Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,005 EUR +0,000 EUR · +9,52 % 31.05.2024, 08:32:58 · 0 Stk. | ||||||
Frankfurt verzögert | 0,015 EUR 0,000 EUR · 0,00 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 1,800 GBp -0,050 GBp · -2,70 % 31.05.2024, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 0,020 USD -0,020 USD · -50,00 % 01.05.2024, 15:30:11 · 25.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,050 GBp | 2,050 GBp | 2,002 GBp | 2,050 GBp | 2.300 Stk. | |
2,050 GBp | 2,050 GBp | 2,050 GBp | 2,050 GBp | 0 Stk. | |
2,050 GBp | 2,050 GBp | 2,000 GBp | 2,050 GBp | 11.428 Stk. | |
2,050 GBp | 2,050 GBp | 2,050 GBp | 2,050 GBp | 0 Stk. | |
2,050 GBp | 2,050 GBp | 2,000 GBp | 2,050 GBp | 56.793 Stk. | |
2,050 GBp | 2,050 GBp | 2,000 GBp | 2,050 GBp | 732 Stk. | |
2,050 GBp | 2,050 GBp | 2,002 GBp | 2,050 GBp | 998 Stk. | |
2,050 GBp | 2,050 GBp | 1,750 GBp | 1,950 GBp | 70.000 Stk. | |
1,950 GBp | 1,950 GBp | 1,806 GBp | 1,950 GBp | 619 Stk. | |
1,950 GBp | 2,000 GBp | 1,950 GBp | 1,950 GBp | 2.250 Stk. | |
1,950 GBp | 1,950 GBp | 1,950 GBp | 1,950 GBp | 0 Stk. | |
1,950 GBp | 1,950 GBp | 1,800 GBp | 1,950 GBp | 6.624 Stk. | |
1,950 GBp | 1,950 GBp | 1,500 GBp | 1,900 GBp | 139.707 Stk. | |
1,900 GBp | 1,900 GBp | 1,900 GBp | 1,900 GBp | 0 Stk. | |
1,900 GBp | 2,040 GBp | 1,260 GBp | 1,850 GBp | 20.345 Stk. | |
1,850 GBp | 1,900 GBp | 1,850 GBp | 1,900 GBp | 200.000 Stk. | |
1,900 GBp | 1,900 GBp | 1,700 GBp | 1,850 GBp | 332.000 Stk. | |
1,850 GBp | 1,900 GBp | 1,750 GBp | 1,850 GBp | 22.006 Stk. | |
1,850 GBp | 2,020 GBp | 1,710 GBp | 1,800 GBp | 286.240 Stk. |